銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.89	183.85	183.89	10.86	6.28 %	161,048,712	06:16:13
AMD	Advanced Micro Devices	150.40	150.40	150.41	4.24	2.90 %	49,262,549	06:16:23
AMZN	Amazon.com	185.83	185.85	185.89	1.11	0.60 %	39,053,746	06:16:14
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,186	06:05:06
BA	Boeing	179.71	0.00	0.00	0.86	0.48 %	5,404,711	06:11:00
BABA	Alibaba	81.11	0.00	0.00	0.78	0.97 %	19,048,914	06:15:47
BAC	Bank of America	37.31	0.00	0.00	0.43	1.17 %	34,058,216	06:05:48
COIN	Coinbase Global	224.32	223.51	224.48	-4.53	-1.98 %	13,656,468	06:16:23
CRM	Salesforce	273.683	0.00	0.00	1.55	0.57 %	4,040,784	06:05:27
DIS	Walt Disney	113.82	0.00	0.00	1.20	1.07 %	7,390,679	06:13:59
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,374	06:13:59
GOOGL	Alphabet	167.06	167.03	167.05	0.44	0.26 %	34,624,397	06:15:51
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,404,213	06:13:58
HD	Home Depot	343.87	0.00	0.00	8.34	2.49 %	4,155,429	06:12:51
IBM	International Business M...	165.72	0.00	0.00	1.03	0.63 %	3,385,091	06:05:28
INTC	Intel	30.9699	30.95	30.97	0.4599	1.51 %	36,417,931	06:15:37
IWM	iShares Russell 2000	202.19	0.00	0.00	2.27	1.14 %	30,429,188	06:16:01
JNJ	Johnson and Johnson	149.27	0.00	0.00	-0.65	-0.43 %	6,520,331	06:14:22
JPM	JP Morgan Chase	190.58	0.00	0.00	-1.08	-0.56 %	8,915,938	06:15:02
KO	Coca Cola	62.16	0.00	0.00	0.17	0.27 %	11,622,790	06:13:59
MCD	McDonalds	270.50	0.00	0.00	-2.78	-1.02 %	2,641,770	06:09:47
META	Meta Platforms	452.38	452.30	452.37	10.70	2.42 %	16,462,518	06:15:28
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,854	06:13:59
MSFT	Microsoft	406.88	406.88	406.90	9.04	2.27 %	17,491,212	06:16:15
MU	Micron Technology	114.88	114.88	114.93	2.55	2.27 %	15,550,050	06:15:17
NKE	Nike	92.12	0.00	0.00	-0.29	-0.31 %	5,782,499	06:15:01
ORCL	Oracle	115.80	0.00	0.00	0.84	0.73 %	4,482,832	06:13:59
PYPL	PayPal	65.66	65.65	65.70	-1.32	-1.97 %	15,417,143	06:14:24
QCOM	QUALCOMM	179.87	179.87	180.20	-0.23	-0.13 %	10,039,855	06:15:08
QQQ	Invesco QQQ Trust Series 1	435.96	435.88	435.97	9.06	2.12 %	48,434,849	06:15:55
SOXL	Direxion Daily Semicondu...	39.19	0.00	0.00	2.74	7.52 %	58,334,753	06:16:03
SPY	SPDR S&P 500	511.80	0.00	0.00	6.77	1.34 %	72,667,269	06:16:17
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,439	05:11:24
TSLA	Tesla	181.27	181.28	181.29	1.26	0.70 %	75,311,110	06:16:07
V	Visa	268.49	0.00	0.00	0.88	0.33 %	3,864,523	06:04:06
VZ	Verizon Communications	38.90	0.00	0.00	-0.03	-0.08 %	13,189,983	06:15:30
WBA	Walgreens Boots Alliance	17.79	17.78	17.79	0.26	1.48 %	7,523,851	06:09:20
XOM	Exxon Mobil	116.00	0.00	0.00	-0.24	-0.21 %	28,035,999	06:16:01